Jyoti Limited (JYOTI.BO)
INR 85.5
(-4.01%)
INR 85.5
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 46.0 | 50.7 | 45.11 | 49.5 | 13.56 Thousand |
| 13 Mar, 2024 | 45.1 | 51.8 | 45.0 | 47.57 | 89.8 Thousand |
| 12 Mar, 2024 | 50.7 | 54.49 | 47.18 | 47.18 | 44.58 Thousand |
| 11 Mar, 2024 | 53.8 | 53.8 | 50.6 | 52.42 | 30.68 Thousand |
| 07 Mar, 2024 | 54.85 | 55.9 | 50.99 | 52.49 | 56.32 Thousand |
| 06 Mar, 2024 | 58.99 | 58.99 | 53.57 | 54.81 | 59.84 Thousand |
| 05 Mar, 2024 | 59.0 | 59.5 | 55.6 | 57.75 | 31.63 Thousand |
| 04 Mar, 2024 | 60.4 | 63.0 | 56.15 | 58.69 | 162.62 Thousand |
| 02 Mar, 2024 | 58.0 | 59.9 | 57.0 | 59.46 | 28.14 Thousand |
| 01 Mar, 2024 | 55.0 | 58.9 | 52.0 | 58.16 | 200.52 Thousand |
8916
5529
LI
CWQXF
3005
603776