Jyoti Limited (JYOTI.BO)

INR 80.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 70.93 70.93 70.93 70.93 41.00
17 May, 2024 72.37 72.37 72.37 72.37 13.04 Thousand
16 May, 2024 74.0 74.55 68.63 73.84 58.31 Thousand
15 May, 2024 69.3 71.08 69.1 71.08 27.7 Thousand
14 May, 2024 62.43 67.7 62.43 67.7 32.56 Thousand
13 May, 2024 63.01 65.4 60.89 64.48 69.57 Thousand
10 May, 2024 63.5 65.97 61.63 64.09 20.73 Thousand
09 May, 2024 62.19 64.11 61.5 63.82 44.28 Thousand
08 May, 2024 61.45 63.79 60.0 61.06 82.45 Thousand
07 May, 2024 64.99 67.8 61.45 61.46 88.98 Thousand