Jyoti Limited (JYOTI.BO)

INR 80.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 69.0 69.0 67.8 67.8 44.3 Thousand
14 Jun, 2024 69.18 69.18 69.17 69.18 26.88 Thousand
13 Jun, 2024 67.8 67.83 67.8 67.83 3899.00
12 Jun, 2024 65.35 66.5 65.25 66.5 10.45 Thousand
11 Jun, 2024 64.1 65.29 64.1 65.2 14.59 Thousand
10 Jun, 2024 64.2 64.55 63.7 64.01 23.85 Thousand
07 Jun, 2024 64.2 65.0 64.02 65.0 17.7 Thousand
06 Jun, 2024 65.32 65.32 65.32 65.32 9652.00
05 Jun, 2024 66.65 66.65 66.65 66.65 7207.00
04 Jun, 2024 68.01 68.01 68.01 68.01 2911.00