Jyoti Limited (JYOTI.BO)

INR 80.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 69.39 69.39 69.39 69.39 24.58 Thousand
31 May, 2024 70.8 70.8 70.8 70.8 18.11 Thousand
30 May, 2024 69.42 69.42 69.42 69.42 17.03 Thousand
29 May, 2024 68.06 68.06 68.06 68.06 17.07 Thousand
28 May, 2024 68.09 68.09 66.73 66.73 5656.00
27 May, 2024 69.47 69.47 68.09 68.09 8416.00
24 May, 2024 69.47 69.47 69.47 69.47 14.55 Thousand
23 May, 2024 68.11 68.11 68.11 68.11 8098.00
22 May, 2024 69.52 69.52 69.0 69.5 4993.00
21 May, 2024 69.52 69.52 69.52 69.52 15.86 Thousand