Jyoti Limited (JYOTI.BO)

INR 84.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 90.95 94.27 86.0 94.27 191.08 Thousand
28 Jun, 2024 89.79 89.79 83.0 89.79 431.7 Thousand
27 Jun, 2024 85.52 85.52 85.52 85.52 62.46 Thousand
26 Jun, 2024 81.45 81.45 81.45 81.45 27.25 Thousand
25 Jun, 2024 77.58 77.58 77.58 77.58 24.99 Thousand
24 Jun, 2024 73.89 73.89 73.89 73.89 21.61 Thousand
21 Jun, 2024 69.73 70.38 69.03 70.38 18.39 Thousand
20 Jun, 2024 70.53 70.53 69.62 69.67 25.5 Thousand
19 Jun, 2024 68.7 69.15 68.7 69.15 10.3 Thousand
18 Jun, 2024 69.0 69.0 67.8 67.8 44.3 Thousand