Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 471.6 476.3 459.45 466.05 38.15 Thousand
28 Oct, 2024 454.15 474.0 450.1 467.7 83.06 Thousand
25 Oct, 2024 475.3 478.5 452.0 458.35 47.76 Thousand
24 Oct, 2024 487.25 487.55 473.0 475.25 34.99 Thousand
23 Oct, 2024 476.95 489.3 461.35 484.8 170.6 Thousand
22 Oct, 2024 510.5 511.5 464.85 468.75 241.28 Thousand
21 Oct, 2024 523.95 527.35 505.4 512.15 39.18 Thousand
18 Oct, 2024 520.95 525.0 506.8 522.9 47.07 Thousand
17 Oct, 2024 515.15 536.95 514.25 522.25 168.14 Thousand
16 Oct, 2024 522.95 524.0 510.7 515.25 72.06 Thousand