Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 476.95 489.3 461.35 484.8 170.6 Thousand
22 Oct, 2024 510.5 511.5 464.85 468.75 241.28 Thousand
21 Oct, 2024 523.95 527.35 505.4 512.15 39.18 Thousand
18 Oct, 2024 520.95 525.0 506.8 522.9 47.07 Thousand
17 Oct, 2024 515.15 536.95 514.25 522.25 168.14 Thousand
16 Oct, 2024 522.95 524.0 510.7 515.25 72.06 Thousand
15 Oct, 2024 527.35 528.75 515.65 518.45 49.74 Thousand
14 Oct, 2024 507.05 526.4 506.3 521.5 162.3 Thousand
11 Oct, 2024 500.95 519.25 494.65 505.85 69.93 Thousand
10 Oct, 2024 504.65 509.9 492.7 501.5 23.51 Thousand