Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 310.05 312.7 297.5 299.45 135.14 Thousand
25 Feb, 2025 309.95 315.0 306.4 307.6 172.39 Thousand
24 Feb, 2025 310.0 313.5 301.9 308.75 291.03 Thousand
21 Feb, 2025 317.55 330.95 313.05 315.95 421.87 Thousand
20 Feb, 2025 319.65 324.65 314.3 318.2 160.18 Thousand
19 Feb, 2025 296.0 328.65 292.05 321.7 383.86 Thousand
18 Feb, 2025 306.9 312.35 290.25 299.3 590.22 Thousand
17 Feb, 2025 310.75 316.35 301.0 307.2 213.88 Thousand
14 Feb, 2025 326.05 329.4 309.2 312.4 208.7 Thousand
13 Feb, 2025 328.95 332.8 321.45 325.95 188.46 Thousand