Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 538.4 558.5 538.4 555.0 26.36 Thousand
03 Sep, 2024 555.75 559.9 544.05 547.0 36.71 Thousand
02 Sep, 2024 578.0 578.0 548.35 555.45 123.22 Thousand
01 Sep, 2024 578.0 578.0 548.35 555.45 123.22 Thousand
30 Aug, 2024 559.1 578.5 559.1 575.85 62.43 Thousand
29 Aug, 2024 563.0 572.25 553.0 557.75 132.57 Thousand
28 Aug, 2024 559.3 568.0 558.0 562.8 78.78 Thousand
27 Aug, 2024 548.55 563.5 546.0 558.75 90.73 Thousand
26 Aug, 2024 557.0 561.4 540.9 544.25 43.24 Thousand
25 Aug, 2024 557.0 561.4 540.9 544.25 43.24 Thousand