Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 380.05 407.65 349.1 356.7 2.34 Million
29 Jan, 2025 399.9 417.3 358.2 363.2 830.17 Thousand
28 Jan, 2025 403.5 417.05 374.85 396.1 395.56 Thousand
27 Jan, 2025 420.95 420.95 395.45 402.4 300.89 Thousand
24 Jan, 2025 475.0 478.65 410.9 422.9 430.25 Thousand
23 Jan, 2025 474.0 485.75 469.4 475.0 44.54 Thousand
22 Jan, 2025 484.45 484.45 459.25 473.35 53.32 Thousand
21 Jan, 2025 502.8 503.25 480.8 484.6 65.73 Thousand
20 Jan, 2025 492.1 522.55 482.7 502.3 391.97 Thousand
17 Jan, 2025 485.1 497.9 479.4 489.75 250.28 Thousand