Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 555.2 582.0 550.0 569.05 70.61 Thousand
11 Aug, 2024 555.2 582.0 550.0 569.05 70.61 Thousand
09 Aug, 2024 558.35 565.45 550.0 553.6 39.44 Thousand
08 Aug, 2024 569.0 573.7 552.1 555.05 116.98 Thousand
07 Aug, 2024 565.5 570.75 548.95 563.05 133.64 Thousand
06 Aug, 2024 573.15 594.6 548.85 552.4 78.71 Thousand
05 Aug, 2024 560.0 593.25 560.0 573.65 111.24 Thousand
02 Aug, 2024 589.75 616.95 583.5 611.15 66.71 Thousand
01 Aug, 2024 610.0 613.0 598.2 599.45 171.35 Thousand
31 Jul, 2024 616.0 620.0 608.5 609.3 35.96 Thousand