Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 709.55 727.0 698.95 702.3 243.94 Thousand
12 Jul, 2024 693.75 714.25 686.75 696.0 71.75 Thousand
11 Jul, 2024 688.25 699.9 681.45 689.3 59.18 Thousand
10 Jul, 2024 702.0 707.15 664.85 687.7 98.78 Thousand
09 Jul, 2024 721.95 721.95 694.1 699.65 97.13 Thousand
08 Jul, 2024 736.7 746.7 706.0 723.2 395.86 Thousand
05 Jul, 2024 725.0 748.05 716.05 730.15 159.59 Thousand
04 Jul, 2024 696.5 736.0 688.55 721.15 513.66 Thousand
03 Jul, 2024 688.8 703.9 678.95 693.5 58.54 Thousand
02 Jul, 2024 697.55 701.5 675.1 682.05 52.68 Thousand