Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 690.35 705.0 686.75 691.65 208.62 Thousand
28 Jun, 2024 686.05 694.85 673.1 689.65 71.43 Thousand
27 Jun, 2024 688.65 692.0 666.85 681.0 84.04 Thousand
26 Jun, 2024 668.95 685.0 661.8 678.1 163.34 Thousand
25 Jun, 2024 691.95 691.95 653.6 656.9 92.87 Thousand
24 Jun, 2024 694.65 698.0 676.9 680.0 237.93 Thousand
21 Jun, 2024 696.7 709.75 690.8 695.95 288.73 Thousand
20 Jun, 2024 674.45 700.7 662.0 692.3 337.86 Thousand
19 Jun, 2024 695.95 695.95 657.65 674.95 77.38 Thousand
18 Jun, 2024 695.0 704.55 675.55 689.95 98.81 Thousand