Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 439.05 453.5 436.6 440.9 69.75 Thousand
18 Nov, 2024 439.45 439.9 425.6 436.4 46.59 Thousand
14 Nov, 2024 454.85 454.85 434.2 436.1 121.87 Thousand
13 Nov, 2024 456.35 473.0 437.55 439.95 213.06 Thousand
12 Nov, 2024 474.65 481.5 456.0 457.2 111.8 Thousand
11 Nov, 2024 474.0 479.7 466.55 470.5 182.52 Thousand
08 Nov, 2024 507.3 508.1 488.9 494.15 46.26 Thousand
07 Nov, 2024 517.45 522.2 508.15 509.9 36.87 Thousand
06 Nov, 2024 498.3 515.5 498.3 513.9 89.19 Thousand
05 Nov, 2024 504.65 507.45 491.25 496.9 101.92 Thousand