Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 700.0 711.5 681.15 689.6 131.67 Thousand
13 Jun, 2024 703.45 727.75 686.35 699.9 611.21 Thousand
12 Jun, 2024 662.5 708.3 649.0 695.1 350.46 Thousand
11 Jun, 2024 632.0 682.8 632.0 658.3 696.81 Thousand
10 Jun, 2024 598.5 630.9 594.0 622.7 222.23 Thousand
07 Jun, 2024 582.85 596.7 566.15 591.7 318.92 Thousand
06 Jun, 2024 563.35 613.75 562.75 577.7 278.01 Thousand
05 Jun, 2024 534.9 548.8 446.85 541.8 824.42 Thousand
04 Jun, 2024 649.95 649.95 518.0 525.4 390.06 Thousand
03 Jun, 2024 667.95 681.9 634.05 647.0 553 Thousand