Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 525.0 525.0 499.05 500.85 116.3 Thousand
01 Nov, 2024 519.65 526.4 517.95 522.75 20.87 Thousand
31 Oct, 2024 491.8 521.8 489.8 515.3 238.9 Thousand
30 Oct, 2024 474.0 498.4 464.85 486.7 46.14 Thousand
29 Oct, 2024 471.6 476.3 459.45 466.05 38.15 Thousand
28 Oct, 2024 454.15 474.0 450.1 467.7 83.06 Thousand
25 Oct, 2024 475.3 478.5 452.0 458.35 47.76 Thousand
24 Oct, 2024 487.25 487.55 473.0 475.25 34.99 Thousand
23 Oct, 2024 476.95 489.3 461.35 484.8 170.6 Thousand
22 Oct, 2024 510.5 511.5 464.85 468.75 241.28 Thousand