Jupiter Wagons Limited (JWL.BO)
INR 352.7
(-0.59%)
INR 352.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 490.0 | 494.5 | 460.0 | 469.05 | 55.42 Thousand |
| 04 Oct, 2024 | 499.95 | 507.0 | 484.15 | 490.5 | 68.4 Thousand |
| 03 Oct, 2024 | 503.75 | 510.3 | 494.3 | 497.1 | 53.99 Thousand |
| 01 Oct, 2024 | 514.05 | 522.0 | 511.65 | 514.05 | 85.59 Thousand |
| 30 Sep, 2024 | 513.1 | 518.15 | 507.4 | 513.15 | 85.19 Thousand |
| 27 Sep, 2024 | 523.0 | 524.15 | 516.0 | 518.9 | 26.91 Thousand |
| 26 Sep, 2024 | 533.0 | 533.0 | 518.4 | 521.95 | 33 Thousand |
| 25 Sep, 2024 | 520.55 | 536.5 | 516.2 | 531.4 | 112.89 Thousand |
| 24 Sep, 2024 | 540.05 | 542.55 | 522.3 | 524.8 | 27.68 Thousand |
| 23 Sep, 2024 | 539.5 | 541.35 | 530.9 | 539.1 | 44.83 Thousand |
TDY
7505
HGEA
VNDA
0J1G
3021