Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 543.5 543.5 507.5 508.75 91.72 Thousand
08 Sep, 2024 543.5 543.5 507.5 508.75 91.72 Thousand
06 Sep, 2024 551.0 559.2 546.0 546.95 22.51 Thousand
05 Sep, 2024 556.0 560.0 549.6 550.6 23.2 Thousand
04 Sep, 2024 538.4 558.5 538.4 555.0 26.36 Thousand
03 Sep, 2024 555.75 559.9 544.05 547.0 36.71 Thousand
02 Sep, 2024 578.0 578.0 548.35 555.45 123.22 Thousand
01 Sep, 2024 578.0 578.0 548.35 555.45 123.22 Thousand
30 Aug, 2024 559.1 578.5 559.1 575.85 62.43 Thousand
29 Aug, 2024 563.0 572.25 553.0 557.75 132.57 Thousand