Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 377.55 384.95 373.95 376.1 98.7 Thousand
16 Apr, 2024 357.8 373.8 356.7 371.35 26.98 Thousand
15 Apr, 2024 336.05 374.5 336.05 365.95 165.74 Thousand
12 Apr, 2024 376.8 381.55 371.55 373.6 31.4 Thousand
10 Apr, 2024 382.05 384.55 376.25 377.45 28.07 Thousand
09 Apr, 2024 393.15 393.15 376.5 379.35 49.02 Thousand
08 Apr, 2024 393.75 397.15 386.8 388.25 94.4 Thousand
05 Apr, 2024 389.45 393.9 386.15 388.7 113.07 Thousand
04 Apr, 2024 402.35 402.35 385.9 388.65 139.7 Thousand
03 Apr, 2024 386.65 407.45 382.0 397.9 356.43 Thousand