Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 416.25 418.5 396.65 406.35 70.13 Thousand
02 May, 2024 410.25 419.9 406.0 411.6 177.87 Thousand
30 Apr, 2024 410.3 425.0 406.2 408.5 188.56 Thousand
29 Apr, 2024 410.45 415.2 403.8 407.85 146.4 Thousand
26 Apr, 2024 425.0 425.0 409.2 411.15 223.15 Thousand
25 Apr, 2024 393.0 442.15 391.35 419.6 565.43 Thousand
24 Apr, 2024 390.75 397.95 389.05 391.2 103.43 Thousand
23 Apr, 2024 398.75 401.95 386.0 388.1 75.56 Thousand
22 Apr, 2024 374.45 398.75 374.45 396.7 159.74 Thousand
19 Apr, 2024 368.55 374.0 362.55 370.2 106.31 Thousand