Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 522.15 547.05 518.5 528.9 183.47 Thousand
19 Sep, 2024 535.05 541.45 511.1 517.7 53.3 Thousand
18 Sep, 2024 536.15 546.55 527.0 534.0 114.8 Thousand
17 Sep, 2024 546.7 553.9 521.75 532.6 159.47 Thousand
16 Sep, 2024 563.85 567.15 542.2 545.45 41.23 Thousand
15 Sep, 2024 563.85 567.15 542.2 545.45 41.23 Thousand
13 Sep, 2024 525.0 568.35 525.0 558.55 86.24 Thousand
12 Sep, 2024 532.35 533.2 518.9 524.2 32.37 Thousand
11 Sep, 2024 515.75 528.6 508.8 523.65 52.01 Thousand
10 Sep, 2024 514.4 515.0 490.0 510.8 233.54 Thousand