Jupiter Wagons Limited (JWL.BO)
INR 352.7
(-0.59%)
INR 352.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 414.0 | 418.75 | 407.85 | 410.15 | 130.17 Thousand |
| 09 Jun, 2025 | 401.3 | 405.3 | 399.8 | 404.25 | 71.83 Thousand |
| 06 Jun, 2025 | 408.0 | 408.65 | 397.3 | 399.8 | 151.19 Thousand |
| 05 Jun, 2025 | 405.7 | 414.65 | 403.05 | 407.55 | 413.13 Thousand |
| 04 Jun, 2025 | 394.9 | 416.4 | 388.9 | 400.25 | 313.57 Thousand |
| 03 Jun, 2025 | 401.2 | 402.7 | 389.2 | 390.65 | 105.95 Thousand |
| 02 Jun, 2025 | 394.25 | 404.25 | 392.0 | 400.6 | 80.24 Thousand |
| 30 May, 2025 | 405.75 | 409.45 | 392.9 | 394.9 | 197.24 Thousand |
| 29 May, 2025 | 412.95 | 412.95 | 401.7 | 405.75 | 95.98 Thousand |
| 28 May, 2025 | 406.55 | 419.2 | 405.0 | 407.25 | 501.52 Thousand |
TDY
7505
HGEA
VNDA
0J1G
3021