Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 485.1 497.9 479.4 489.75 250.23 Thousand
16 Jan, 2025 439.4 514.3 439.4 494.85 819.6 Thousand
15 Jan, 2025 445.05 450.0 430.45 433.05 86.9 Thousand
14 Jan, 2025 427.2 444.0 423.9 441.2 111.39 Thousand
13 Jan, 2025 432.6 447.95 420.0 422.7 189.47 Thousand
10 Jan, 2025 469.0 470.0 444.75 449.05 40.24 Thousand
09 Jan, 2025 480.05 482.4 465.75 467.85 28.54 Thousand
08 Jan, 2025 489.0 489.7 475.0 480.3 78.99 Thousand
07 Jan, 2025 478.2 494.15 478.2 488.9 41.31 Thousand
06 Jan, 2025 508.05 511.0 476.05 477.75 70.14 Thousand