Jupiter Wagons Limited (JWL.BO)

INR 383.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 383.15 387.9 380.05 383.85 158.58 Thousand
15 Apr, 2025 373.3 391.7 373.3 380.3 200.24 Thousand
11 Apr, 2025 369.4 373.5 364.45 370.75 177.13 Thousand
09 Apr, 2025 372.75 373.35 355.5 361.8 84.38 Thousand
08 Apr, 2025 379.8 381.65 368.35 373.75 155.71 Thousand
07 Apr, 2025 310.05 375.0 310.05 371.8 320.13 Thousand
04 Apr, 2025 379.9 383.3 361.55 368.65 426.52 Thousand
03 Apr, 2025 365.3 380.0 363.6 376.45 269.89 Thousand
02 Apr, 2025 373.75 373.75 360.8 371.1 135.11 Thousand
01 Apr, 2025 362.3 374.45 361.1 371.5 230.31 Thousand