Jupiter Wagons Limited (JWL.BO)
INR 383.85
(0.14%)
INR 383.85
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 296.15 | 298.9 | 289.45 | 294.9 | 191.2 Thousand |
| 12 Mar, 2025 | 300.7 | 305.9 | 292.25 | 295.35 | 150.44 Thousand |
| 11 Mar, 2025 | 294.35 | 300.75 | 289.25 | 298.3 | 150.47 Thousand |
| 10 Mar, 2025 | 316.85 | 319.15 | 298.1 | 300.65 | 138.6 Thousand |
| 07 Mar, 2025 | 306.0 | 323.8 | 304.1 | 315.7 | 245.29 Thousand |
| 06 Mar, 2025 | 307.7 | 312.0 | 302.0 | 306.35 | 343.23 Thousand |
| 05 Mar, 2025 | 294.45 | 307.0 | 294.15 | 301.65 | 503.82 Thousand |
| 04 Mar, 2025 | 281.95 | 301.05 | 278.3 | 292.85 | 448.21 Thousand |
| 03 Mar, 2025 | 292.5 | 296.05 | 270.2 | 284.15 | 243.15 Thousand |
| 28 Feb, 2025 | 294.1 | 301.65 | 285.75 | 290.1 | 385.05 Thousand |
TDY
7505
HGEA
VNDA
0J1G
3021