Jupiter Wagons Limited (JWL.BO)
INR 352.7
(-0.59%)
INR 352.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 429.6 | 457.2 | 398.65 | 411.85 | 1.71 Million |
| 16 May, 2025 | 394.7 | 428.6 | 388.6 | 422.2 | 641.63 Thousand |
| 15 May, 2025 | 383.6 | 393.9 | 383.6 | 388.15 | 254.77 Thousand |
| 14 May, 2025 | 373.7 | 386.65 | 371.15 | 383.4 | 234.82 Thousand |
| 13 May, 2025 | 370.05 | 375.8 | 364.0 | 373.15 | 63.96 Thousand |
| 12 May, 2025 | 354.4 | 373.5 | 351.6 | 369.9 | 351.52 Thousand |
| 09 May, 2025 | 321.3 | 335.85 | 321.3 | 334.35 | 85.77 Thousand |
| 08 May, 2025 | 345.05 | 354.45 | 337.0 | 340.05 | 195.71 Thousand |
| 07 May, 2025 | 331.35 | 345.0 | 331.35 | 342.85 | 197.1 Thousand |
| 06 May, 2025 | 357.9 | 360.85 | 332.9 | 341.1 | 224.78 Thousand |
TDY
7505
HGEA
VNDA
0J1G
3021