Jupiter Wagons Limited (JWL.BO)
INR 352.7
(-0.59%)
INR 352.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 383.15 | 387.9 | 380.05 | 383.85 | 158.58 Thousand |
| 16 Apr, 2025 | 380.0 | 388.9 | 378.95 | 383.3 | 228.24 Thousand |
| 15 Apr, 2025 | 373.3 | 391.7 | 373.3 | 380.3 | 200.25 Thousand |
| 11 Apr, 2025 | 369.4 | 373.5 | 364.45 | 370.75 | 177.16 Thousand |
| 09 Apr, 2025 | 372.75 | 373.35 | 355.5 | 361.8 | 84.38 Thousand |
| 08 Apr, 2025 | 379.8 | 381.65 | 368.35 | 373.75 | 155.71 Thousand |
| 07 Apr, 2025 | 310.05 | 375.0 | 310.05 | 371.8 | 320.13 Thousand |
| 04 Apr, 2025 | 379.9 | 383.3 | 361.55 | 368.65 | 426.52 Thousand |
| 03 Apr, 2025 | 365.3 | 380.0 | 363.6 | 376.45 | 269.89 Thousand |
| 02 Apr, 2025 | 373.75 | 373.75 | 360.8 | 371.1 | 135.11 Thousand |
TDY
7505
HGEA
VNDA
0J1G
3021