Jupiter Wagons Limited (JWL.BO)
INR 352.7
(-0.59%)
INR 352.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 355.0 | 362.5 | 348.55 | 352.7 | 167.88 Thousand |
| 30 Apr, 2025 | 369.2 | 371.0 | 351.45 | 354.8 | 88.71 Thousand |
| 29 Apr, 2025 | 367.05 | 377.0 | 364.5 | 369.6 | 157.04 Thousand |
| 28 Apr, 2025 | 374.7 | 375.1 | 364.5 | 366.25 | 247.54 Thousand |
| 25 Apr, 2025 | 383.55 | 384.75 | 364.7 | 376.05 | 141.33 Thousand |
| 24 Apr, 2025 | 382.95 | 391.25 | 381.4 | 383.2 | 111.26 Thousand |
| 23 Apr, 2025 | 389.0 | 390.55 | 374.9 | 382.75 | 131.98 Thousand |
| 22 Apr, 2025 | 390.4 | 401.0 | 383.8 | 386.65 | 270.11 Thousand |
| 21 Apr, 2025 | 388.15 | 392.5 | 381.8 | 389.25 | 91.1 Thousand |
| 17 Apr, 2025 | 383.15 | 387.9 | 380.05 | 383.85 | 158.58 Thousand |
TDY
7505
HGEA
VNDA
0J1G
3021