Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 496.3 499.4 481.6 484.65 94.98 Thousand
04 Dec, 2024 494.0 511.55 488.85 493.9 63.24 Thousand
03 Dec, 2024 499.55 503.25 488.9 489.85 35.4 Thousand
02 Dec, 2024 494.95 502.5 486.2 496.7 102.41 Thousand
29 Nov, 2024 493.3 496.95 483.4 490.75 38.2 Thousand
28 Nov, 2024 475.9 500.5 471.2 493.5 196.81 Thousand
27 Nov, 2024 457.65 474.0 454.8 472.2 92.69 Thousand
26 Nov, 2024 465.3 465.3 454.0 456.25 70.26 Thousand
25 Nov, 2024 441.05 459.9 436.35 457.05 166.87 Thousand
22 Nov, 2024 427.1 433.05 422.25 424.65 85.94 Thousand