Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 474.65 481.5 456.0 457.2 111.8 Thousand
11 Nov, 2024 474.0 479.7 466.55 470.5 182.52 Thousand
08 Nov, 2024 507.3 508.1 488.9 494.15 46.26 Thousand
07 Nov, 2024 517.45 522.2 508.15 509.9 36.87 Thousand
06 Nov, 2024 498.3 515.5 498.3 513.9 89.19 Thousand
05 Nov, 2024 504.65 507.45 491.25 496.9 101.92 Thousand
04 Nov, 2024 525.0 525.0 499.05 500.85 116.3 Thousand
01 Nov, 2024 519.65 526.4 517.95 522.75 20.87 Thousand
31 Oct, 2024 491.8 521.8 489.8 515.3 238.9 Thousand
30 Oct, 2024 474.0 498.4 464.85 486.7 46.14 Thousand