Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 327.0 327.0 312.75 314.05 188.2 Thousand
29 Sep, 2023 349.95 350.0 321.45 327.55 173.48 Thousand
28 Sep, 2023 329.0 333.45 325.55 333.45 36.22 Thousand
27 Sep, 2023 309.7 317.6 308.65 317.6 23.39 Thousand
26 Sep, 2023 273.7 302.5 273.7 302.5 498.41 Thousand
25 Sep, 2023 300.0 306.45 288.1 288.1 145.66 Thousand
22 Sep, 2023 326.0 326.0 303.05 303.25 265.63 Thousand
21 Sep, 2023 314.25 334.95 314.25 319.0 177.41 Thousand
20 Sep, 2023 329.95 340.9 317.85 319.4 338.49 Thousand
18 Sep, 2023 343.25 348.55 334.55 334.55 334 Thousand