Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 368.5 371.95 361.4 367.25 100.87 Thousand
02 Mar, 2024 371.7 371.7 366.0 369.4 2117.00
01 Mar, 2024 379.3 379.3 364.5 367.4 81.87 Thousand
29 Feb, 2024 356.0 375.0 348.35 371.85 125.72 Thousand
28 Feb, 2024 370.1 373.15 353.2 355.65 170.74 Thousand
27 Feb, 2024 379.3 382.0 366.5 370.15 105.4 Thousand
26 Feb, 2024 388.05 392.8 375.0 388.45 75.56 Thousand
23 Feb, 2024 382.9 390.05 381.6 384.95 155.24 Thousand
22 Feb, 2024 377.55 383.75 368.65 380.85 117.9 Thousand
21 Feb, 2024 387.05 392.0 374.05 376.75 170.7 Thousand