Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 298.6 306.15 298.6 298.6 157.03 Thousand
06 Oct, 2023 314.05 322.35 310.5 314.3 37.23 Thousand
05 Oct, 2023 322.95 326.0 312.2 313.1 42.84 Thousand
04 Oct, 2023 308.2 322.0 308.2 318.0 173.12 Thousand
03 Oct, 2023 327.0 327.0 312.75 314.05 188.2 Thousand
29 Sep, 2023 349.95 350.0 321.45 327.55 173.48 Thousand
28 Sep, 2023 329.0 333.45 325.55 333.45 36.22 Thousand
27 Sep, 2023 309.7 317.6 308.65 317.6 23.39 Thousand
26 Sep, 2023 273.7 302.5 273.7 302.5 498.41 Thousand
25 Sep, 2023 300.0 306.45 288.1 288.1 145.66 Thousand