Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 313.0 315.0 306.0 307.0 57.19 Thousand
06 Nov, 2023 308.2 319.7 307.25 311.5 52.4 Thousand
03 Nov, 2023 308.3 310.25 306.0 308.0 75.59 Thousand
02 Nov, 2023 311.6 313.35 304.0 306.0 43.84 Thousand
01 Nov, 2023 314.05 317.0 305.0 307.0 42.77 Thousand
31 Oct, 2023 319.05 322.0 306.7 312.5 112.55 Thousand
30 Oct, 2023 324.85 324.85 312.85 317.0 217.93 Thousand
27 Oct, 2023 308.05 309.4 304.2 309.4 48.55 Thousand
26 Oct, 2023 278.05 294.7 266.7 294.7 138.27 Thousand
25 Oct, 2023 294.0 299.3 280.45 280.7 55.6 Thousand