Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 402.35 402.35 385.9 388.65 139.7 Thousand
03 Apr, 2024 386.65 407.45 382.0 397.9 356.43 Thousand
02 Apr, 2024 381.0 392.0 380.0 386.65 148.66 Thousand
01 Apr, 2024 377.45 384.0 375.3 381.75 34.6 Thousand
28 Mar, 2024 369.4 378.5 367.25 373.4 178.38 Thousand
27 Mar, 2024 369.95 372.15 361.05 369.75 44.44 Thousand
26 Mar, 2024 355.7 371.7 352.1 365.3 76.19 Thousand
22 Mar, 2024 345.95 357.15 344.95 355.05 57.81 Thousand
21 Mar, 2024 343.55 348.35 341.55 344.0 115.19 Thousand
20 Mar, 2024 339.5 344.2 330.35 333.6 74.17 Thousand