Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 363.15 363.15 332.05 338.8 501.93 Thousand
20 Nov, 2023 338.0 345.9 333.95 345.9 406.42 Thousand
17 Nov, 2023 315.95 329.45 314.3 329.45 371.3 Thousand
16 Nov, 2023 321.0 321.0 312.8 313.8 26.72 Thousand
15 Nov, 2023 319.05 322.35 314.55 314.85 68.04 Thousand
13 Nov, 2023 321.0 324.8 317.05 317.05 33.01 Thousand
12 Nov, 2023 324.35 324.55 315.3 319.9 29.25 Thousand
10 Nov, 2023 320.0 326.35 315.4 320.05 39.83 Thousand
09 Nov, 2023 319.4 322.0 315.05 319.25 115.44 Thousand
08 Nov, 2023 308.25 322.35 308.25 312.45 212 Thousand