Jupiter Wagons Limited (JWL.BO)
INR 352.7
(-0.59%)
INR 352.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 522.45 | 542.0 | 520.05 | 529.2 | 125.31 Thousand |
| 18 May, 2024 | 535.0 | 535.2 | 502.3 | 515.9 | 82.49 Thousand |
| 17 May, 2024 | 514.85 | 534.65 | 512.55 | 528.7 | 102.61 Thousand |
| 16 May, 2024 | 517.8 | 525.6 | 508.0 | 512.95 | 133.67 Thousand |
| 15 May, 2024 | 500.85 | 523.0 | 494.05 | 512.55 | 195.61 Thousand |
| 14 May, 2024 | 487.45 | 520.8 | 483.05 | 490.0 | 644.01 Thousand |
| 13 May, 2024 | 489.1 | 507.15 | 469.95 | 483.85 | 532.51 Thousand |
| 10 May, 2024 | 430.5 | 498.0 | 429.1 | 488.3 | 2 Million |
| 09 May, 2024 | 411.55 | 448.75 | 410.0 | 420.65 | 735.34 Thousand |
| 08 May, 2024 | 413.75 | 423.75 | 404.0 | 407.85 | 225.68 Thousand |
TDY
7505
HGEA
VNDA
0J1G
3021