Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 330.0 330.35 311.6 311.75 168.83 Thousand
19 Dec, 2023 334.0 334.0 322.0 328.0 46.82 Thousand
18 Dec, 2023 340.65 340.65 327.85 328.9 70.47 Thousand
15 Dec, 2023 339.75 344.0 330.5 335.85 392.96 Thousand
14 Dec, 2023 316.6 330.65 315.45 329.15 594.73 Thousand
13 Dec, 2023 314.05 318.0 311.55 314.95 39.33 Thousand
12 Dec, 2023 317.8 320.0 312.95 314.7 54.54 Thousand
11 Dec, 2023 317.55 319.15 308.95 316.85 215.24 Thousand
08 Dec, 2023 308.0 319.85 307.15 313.3 714.47 Thousand
07 Dec, 2023 335.0 335.0 323.3 323.3 96.91 Thousand