Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 315.4 333.5 315.4 331.6 124.59 Thousand
03 Jan, 2024 317.7 319.95 315.0 317.65 80.39 Thousand
02 Jan, 2024 320.15 322.5 315.0 318.45 75.86 Thousand
01 Jan, 2024 319.05 324.8 318.95 319.9 95.05 Thousand
29 Dec, 2023 317.8 324.65 313.55 319.05 107.91 Thousand
28 Dec, 2023 325.0 325.0 313.5 317.0 51.19 Thousand
27 Dec, 2023 325.0 326.35 315.05 320.95 119.35 Thousand
26 Dec, 2023 326.3 332.0 319.1 320.3 1.11 Million
22 Dec, 2023 323.55 329.0 316.65 323.8 172.99 Thousand
21 Dec, 2023 308.25 327.3 305.65 326.3 173.17 Thousand