Jupiter Wagons Limited (JWL.BO)
INR 352.7
(-0.59%)
INR 352.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 649.95 | 649.95 | 518.0 | 525.4 | 390.06 Thousand |
| 03 Jun, 2024 | 667.95 | 681.9 | 634.05 | 647.0 | 553 Thousand |
| 31 May, 2024 | 575.15 | 613.0 | 553.0 | 602.2 | 588.57 Thousand |
| 30 May, 2024 | 571.0 | 594.0 | 567.05 | 569.85 | 426.04 Thousand |
| 29 May, 2024 | 546.5 | 579.5 | 537.4 | 566.35 | 326.67 Thousand |
| 28 May, 2024 | 571.1 | 574.7 | 545.9 | 552.4 | 320.6 Thousand |
| 27 May, 2024 | 529.35 | 577.5 | 529.35 | 564.9 | 168.67 Thousand |
| 24 May, 2024 | 538.3 | 547.85 | 517.0 | 525.05 | 185.8 Thousand |
| 23 May, 2024 | 556.85 | 567.2 | 534.0 | 537.65 | 93.99 Thousand |
| 22 May, 2024 | 535.65 | 566.0 | 510.6 | 555.65 | 300.39 Thousand |
TDY
7505
HGEA
VNDA
0J1G
3021