Jupiter Wagons Limited (JWL.BO)
INR 352.7
(-0.59%)
INR 352.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 674.45 | 700.7 | 662.0 | 692.3 | 337.86 Thousand |
| 19 Jun, 2024 | 695.95 | 695.95 | 657.65 | 674.95 | 77.38 Thousand |
| 18 Jun, 2024 | 695.0 | 704.55 | 675.55 | 689.95 | 98.81 Thousand |
| 14 Jun, 2024 | 700.0 | 711.5 | 681.15 | 689.6 | 131.67 Thousand |
| 13 Jun, 2024 | 703.45 | 727.75 | 686.35 | 699.9 | 611.21 Thousand |
| 12 Jun, 2024 | 662.5 | 708.3 | 649.0 | 695.1 | 350.46 Thousand |
| 11 Jun, 2024 | 632.0 | 682.8 | 632.0 | 658.3 | 696.81 Thousand |
| 10 Jun, 2024 | 598.5 | 630.9 | 594.0 | 622.7 | 222.23 Thousand |
| 07 Jun, 2024 | 582.85 | 596.7 | 566.15 | 591.7 | 318.92 Thousand |
| 06 Jun, 2024 | 563.35 | 613.75 | 562.75 | 577.7 | 278.01 Thousand |
TDY
7505
HGEA
VNDA
0J1G
3021