Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 396.0 396.0 368.55 385.3 107.39 Thousand
17 Jan, 2024 382.35 400.0 370.0 387.5 231.6 Thousand
16 Jan, 2024 380.55 390.15 361.8 383.85 377.48 Thousand
15 Jan, 2024 362.0 371.6 356.05 371.6 100.85 Thousand
12 Jan, 2024 356.55 361.45 351.1 353.95 242.89 Thousand
11 Jan, 2024 343.85 355.0 342.5 354.0 100.15 Thousand
10 Jan, 2024 344.15 344.55 336.05 338.7 53.03 Thousand
09 Jan, 2024 357.85 358.0 337.7 343.55 85.03 Thousand
08 Jan, 2024 353.0 359.0 346.0 349.85 196.98 Thousand
05 Jan, 2024 338.4 345.15 336.7 342.6 487.23 Thousand