Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 377.3 377.95 363.6 368.65 84.91 Thousand
15 Feb, 2024 355.25 380.5 354.4 367.55 287.96 Thousand
14 Feb, 2024 337.1 355.6 333.3 353.5 134.92 Thousand
13 Feb, 2024 343.3 357.3 337.05 347.05 204.61 Thousand
12 Feb, 2024 373.0 378.6 340.05 345.1 105.13 Thousand
09 Feb, 2024 380.25 382.45 365.0 372.85 98.1 Thousand
08 Feb, 2024 391.15 395.35 375.2 377.25 5.8 Million
07 Feb, 2024 400.05 402.95 388.55 390.6 83.21 Thousand
06 Feb, 2024 396.45 398.0 386.55 391.45 173.99 Thousand
05 Feb, 2024 409.4 414.9 390.3 393.4 278.32 Thousand