Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 635.75 639.45 598.0 619.5 446.32 Thousand
18 Jul, 2024 664.05 666.3 634.8 641.05 469.76 Thousand
16 Jul, 2024 673.95 673.95 657.0 662.05 526.83 Thousand
15 Jul, 2024 709.55 727.0 698.95 702.3 243.94 Thousand
12 Jul, 2024 693.75 714.25 686.75 696.0 71.75 Thousand
11 Jul, 2024 688.25 699.9 681.45 689.3 59.18 Thousand
10 Jul, 2024 702.0 707.15 664.85 687.7 98.78 Thousand
09 Jul, 2024 721.95 721.95 694.1 699.65 97.13 Thousand
08 Jul, 2024 736.7 746.7 706.0 723.2 395.86 Thousand
05 Jul, 2024 725.0 748.05 716.05 730.15 159.59 Thousand