Jupiter Wagons Limited (JWL.BO)
INR 352.7
(-0.59%)
INR 352.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 560.0 | 593.25 | 560.0 | 573.65 | 111.24 Thousand |
| 02 Aug, 2024 | 589.75 | 616.95 | 583.5 | 611.15 | 66.71 Thousand |
| 01 Aug, 2024 | 610.0 | 613.0 | 598.2 | 599.45 | 171.35 Thousand |
| 31 Jul, 2024 | 616.0 | 620.0 | 608.5 | 609.3 | 35.96 Thousand |
| 30 Jul, 2024 | 626.1 | 632.0 | 613.25 | 614.5 | 131.96 Thousand |
| 29 Jul, 2024 | 623.0 | 628.6 | 611.4 | 625.25 | 203.36 Thousand |
| 26 Jul, 2024 | 633.2 | 645.0 | 615.5 | 617.1 | 111.97 Thousand |
| 25 Jul, 2024 | 631.0 | 646.0 | 624.05 | 626.2 | 164.75 Thousand |
| 24 Jul, 2024 | 620.85 | 649.4 | 618.45 | 646.05 | 186.22 Thousand |
| 23 Jul, 2024 | 649.85 | 649.85 | 582.9 | 620.75 | 421.63 Thousand |
TDY
7505
HGEA
VNDA
0J1G
3021