Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 555.55 561.3 546.6 549.3 107.63 Thousand
15 Aug, 2024 555.55 561.3 546.6 549.3 107.63 Thousand
14 Aug, 2024 560.0 560.0 544.8 551.95 30.67 Thousand
13 Aug, 2024 575.0 578.1 554.0 556.65 102.46 Thousand
12 Aug, 2024 555.2 582.0 550.0 569.05 70.61 Thousand
11 Aug, 2024 555.2 582.0 550.0 569.05 70.61 Thousand
09 Aug, 2024 558.35 565.45 550.0 553.6 39.44 Thousand
08 Aug, 2024 569.0 573.7 552.1 555.05 116.98 Thousand
07 Aug, 2024 565.5 570.75 548.95 563.05 133.64 Thousand
06 Aug, 2024 573.15 594.6 548.85 552.4 78.71 Thousand