Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 559.3 568.0 558.0 562.8 78.78 Thousand
27 Aug, 2024 548.55 563.5 546.0 558.75 90.73 Thousand
26 Aug, 2024 557.0 561.4 540.9 544.25 43.24 Thousand
25 Aug, 2024 557.0 561.4 540.9 544.25 43.24 Thousand
23 Aug, 2024 556.95 559.05 551.4 555.05 24.52 Thousand
22 Aug, 2024 570.05 577.95 551.75 555.45 69.13 Thousand
21 Aug, 2024 540.05 571.05 537.2 567.75 110.09 Thousand
20 Aug, 2024 533.8 549.8 532.4 541.5 135.43 Thousand
19 Aug, 2024 549.4 553.5 528.55 533.9 196.04 Thousand
18 Aug, 2024 549.4 553.5 528.55 533.9 196.04 Thousand