Jupiter Wagons Limited (JWL.BO)
INR 527.6
(-0.52%)
INR 527.6
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 415.0 | 415.7 | 404.0 | 405.5 | 671.36 Thousand |
| 01 Feb, 2024 | 404.95 | 414.05 | 393.7 | 395.95 | 140.05 Thousand |
| 31 Jan, 2024 | 387.8 | 404.25 | 385.4 | 403.75 | 61.47 Thousand |
| 30 Jan, 2024 | 397.65 | 398.0 | 384.0 | 387.5 | 57.42 Thousand |
| 29 Jan, 2024 | 402.2 | 404.5 | 390.25 | 393.1 | 187.87 Thousand |
| 25 Jan, 2024 | 388.4 | 398.1 | 388.4 | 394.05 | 63.13 Thousand |
| 24 Jan, 2024 | 388.6 | 404.0 | 378.25 | 387.7 | 448.53 Thousand |
| 23 Jan, 2024 | 430.05 | 433.95 | 398.15 | 398.15 | 441.28 Thousand |
| 20 Jan, 2024 | 411.95 | 419.1 | 405.0 | 419.1 | 528.18 Thousand |
| 19 Jan, 2024 | 392.85 | 403.5 | 387.4 | 399.15 | 138.17 Thousand |
TDY
7505
HGEA
VNDA
0J1G
3021