Jupiter Wagons Limited (JWL.BO)
INR 352.7
(-0.59%)
INR 352.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 696.5 | 736.0 | 688.55 | 721.15 | 513.66 Thousand |
| 03 Jul, 2024 | 688.8 | 703.9 | 678.95 | 693.5 | 58.54 Thousand |
| 02 Jul, 2024 | 697.55 | 701.5 | 675.1 | 682.05 | 52.68 Thousand |
| 01 Jul, 2024 | 690.35 | 705.0 | 686.75 | 691.65 | 208.62 Thousand |
| 28 Jun, 2024 | 686.05 | 694.85 | 673.1 | 689.65 | 71.43 Thousand |
| 27 Jun, 2024 | 688.65 | 692.0 | 666.85 | 681.0 | 84.04 Thousand |
| 26 Jun, 2024 | 668.95 | 685.0 | 661.8 | 678.1 | 163.34 Thousand |
| 25 Jun, 2024 | 691.95 | 691.95 | 653.6 | 656.9 | 92.87 Thousand |
| 24 Jun, 2024 | 694.65 | 698.0 | 676.9 | 680.0 | 237.93 Thousand |
| 21 Jun, 2024 | 696.7 | 709.75 | 690.8 | 695.95 | 288.73 Thousand |
TDY
7505
HGEA
VNDA
0J1G
3021