Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 349.7 349.7 338.85 340.3 120.66 Thousand
05 Dec, 2023 349.95 351.0 340.95 345.0 210.92 Thousand
04 Dec, 2023 348.7 351.95 339.35 340.3 48.67 Thousand
01 Dec, 2023 352.05 358.5 339.0 340.0 47.95 Thousand
30 Nov, 2023 339.55 350.0 324.2 347.15 219.14 Thousand
29 Nov, 2023 333.15 342.35 331.3 339.55 145.26 Thousand
28 Nov, 2023 341.45 341.9 329.95 332.9 168.42 Thousand
24 Nov, 2023 327.35 343.0 327.35 339.35 136.16 Thousand
23 Nov, 2023 336.6 343.95 323.15 327.05 103.55 Thousand
22 Nov, 2023 342.6 344.0 330.0 335.55 38.55 Thousand