Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 311.45 314.95 294.9 295.15 53.16 Thousand
20 Oct, 2023 311.55 314.7 308.8 310.4 22.58 Thousand
19 Oct, 2023 303.3 318.35 302.7 311.6 60.28 Thousand
18 Oct, 2023 309.65 312.8 298.0 304.8 101.98 Thousand
17 Oct, 2023 308.6 319.95 304.75 308.85 201.71 Thousand
16 Oct, 2023 313.15 314.95 303.1 304.75 125.85 Thousand
13 Oct, 2023 316.95 322.95 308.75 312.15 82.13 Thousand
12 Oct, 2023 327.75 327.75 313.7 317.3 535.1 Thousand
11 Oct, 2023 299.05 312.15 299.05 312.15 66.25 Thousand
10 Oct, 2023 301.7 305.95 295.0 297.3 131.74 Thousand