Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 343.55 345.95 336.45 338.8 83.23 Thousand
18 Mar, 2024 344.4 356.75 339.25 343.75 235.68 Thousand
15 Mar, 2024 338.05 355.25 326.65 340.95 114.86 Thousand
14 Mar, 2024 307.8 338.5 301.0 338.5 128.9 Thousand
13 Mar, 2024 341.3 343.95 306.45 307.75 229.44 Thousand
12 Mar, 2024 370.0 372.4 338.4 340.45 277.85 Thousand
11 Mar, 2024 374.25 376.0 357.75 363.05 71.94 Thousand
07 Mar, 2024 392.1 396.5 368.2 369.85 401.18 Thousand
06 Mar, 2024 378.05 378.85 358.3 364.85 59.85 Thousand
05 Mar, 2024 367.3 385.0 367.25 377.8 150.76 Thousand