Jupiter Wagons Limited (JWL.BO)

INR 383.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 373.45 382.95 365.0 369.5 525.23 Thousand
27 Mar, 2025 371.55 376.6 360.6 371.65 525.58 Thousand
26 Mar, 2025 363.5 382.05 359.6 370.3 585.53 Thousand
25 Mar, 2025 368.4 369.4 359.55 363.5 585.84 Thousand
24 Mar, 2025 357.95 374.0 353.35 365.05 1.48 Million
21 Mar, 2025 313.9 362.5 311.8 348.1 2.09 Million
20 Mar, 2025 317.55 322.5 309.45 313.5 303.05 Thousand
19 Mar, 2025 304.85 319.6 304.45 315.25 500.53 Thousand
18 Mar, 2025 292.7 304.15 291.15 303.0 308.16 Thousand
17 Mar, 2025 295.2 298.8 288.15 290.9 107.33 Thousand