Jupiter Wagons Limited (JWL.BO)
INR 352.7
(-0.59%)
INR 352.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 412.95 | 412.95 | 401.7 | 405.75 | 95.98 Thousand |
| 28 May, 2025 | 406.55 | 419.2 | 405.0 | 407.25 | 501.52 Thousand |
| 27 May, 2025 | 401.0 | 405.7 | 398.5 | 400.65 | 149.97 Thousand |
| 26 May, 2025 | 399.35 | 410.8 | 397.5 | 400.8 | 198.32 Thousand |
| 23 May, 2025 | 403.95 | 403.95 | 394.0 | 396.75 | 65.02 Thousand |
| 22 May, 2025 | 400.5 | 406.0 | 393.65 | 399.75 | 96.99 Thousand |
| 21 May, 2025 | 392.05 | 405.1 | 383.65 | 398.75 | 260.8 Thousand |
| 20 May, 2025 | 408.95 | 414.0 | 390.2 | 392.05 | 573.11 Thousand |
| 19 May, 2025 | 429.6 | 457.2 | 398.65 | 411.85 | 1.71 Million |
| 16 May, 2025 | 394.7 | 428.6 | 388.6 | 422.2 | 641.63 Thousand |
TDY
7505
HGEA
VNDA
0J1G
3021