Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 575.15 613.0 553.0 602.2 588.57 Thousand
30 May, 2024 571.0 594.0 567.05 569.85 426.04 Thousand
29 May, 2024 546.5 579.5 537.4 566.35 326.67 Thousand
28 May, 2024 571.1 574.7 545.9 552.4 320.6 Thousand
27 May, 2024 529.35 577.5 529.35 564.9 168.67 Thousand
24 May, 2024 538.3 547.85 517.0 525.05 185.8 Thousand
23 May, 2024 556.85 567.2 534.0 537.65 93.99 Thousand
22 May, 2024 535.65 566.0 510.6 555.65 300.39 Thousand
21 May, 2024 522.45 542.0 520.05 529.2 125.31 Thousand
18 May, 2024 535.0 535.2 502.3 515.9 82.49 Thousand