Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 523.95 527.35 505.4 512.15 39.18 Thousand
18 Oct, 2024 520.95 525.0 506.8 522.9 47.07 Thousand
17 Oct, 2024 515.15 536.95 514.25 522.25 168.14 Thousand
16 Oct, 2024 522.95 524.0 510.7 515.25 72.06 Thousand
15 Oct, 2024 527.35 528.75 515.65 518.45 49.74 Thousand
14 Oct, 2024 507.05 526.4 506.3 521.5 162.3 Thousand
11 Oct, 2024 500.95 519.25 494.65 505.85 69.93 Thousand
10 Oct, 2024 504.65 509.9 492.7 501.5 23.51 Thousand
09 Oct, 2024 496.95 507.85 493.05 500.05 89.45 Thousand
08 Oct, 2024 456.3 494.55 456.3 491.9 97.7 Thousand