Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 626.1 632.0 613.25 614.5 131.96 Thousand
29 Jul, 2024 623.0 628.6 611.4 625.25 203.36 Thousand
26 Jul, 2024 633.2 645.0 615.5 617.1 111.97 Thousand
25 Jul, 2024 631.0 646.0 624.05 626.2 164.75 Thousand
24 Jul, 2024 620.85 649.4 618.45 646.05 186.22 Thousand
23 Jul, 2024 649.85 649.85 582.9 620.75 421.63 Thousand
22 Jul, 2024 602.05 644.8 602.05 642.0 84.45 Thousand
19 Jul, 2024 635.75 639.45 598.0 619.5 446.32 Thousand
18 Jul, 2024 664.05 666.3 634.8 641.05 469.76 Thousand
16 Jul, 2024 673.95 673.95 657.0 662.05 526.83 Thousand