Jupiter Wagons Limited (JWL.BO)

INR 352.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 546.6 550.0 528.0 530.35 42.22 Thousand
17 Dec, 2024 560.6 561.55 544.75 547.15 47.47 Thousand
16 Dec, 2024 556.25 571.5 553.4 556.75 92.29 Thousand
13 Dec, 2024 560.0 562.0 538.1 555.15 136.42 Thousand
12 Dec, 2024 568.05 588.0 555.55 560.55 942.38 Thousand
11 Dec, 2024 497.65 565.6 497.0 552.65 1.45 Million
10 Dec, 2024 504.85 504.85 489.55 497.1 28.29 Thousand
09 Dec, 2024 499.95 505.75 494.0 502.05 45.28 Thousand
06 Dec, 2024 489.25 496.0 483.25 492.9 33.08 Thousand
05 Dec, 2024 496.3 499.4 481.6 484.65 94.98 Thousand