Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 556.95 559.05 551.4 555.05 24.52 Thousand
22 Aug, 2024 570.05 577.95 551.75 555.45 69.13 Thousand
21 Aug, 2024 540.05 571.05 537.2 567.75 110.09 Thousand
20 Aug, 2024 533.8 549.8 532.4 541.5 135.43 Thousand
19 Aug, 2024 549.4 553.5 528.55 533.9 196.04 Thousand
18 Aug, 2024 549.4 553.5 528.55 533.9 196.04 Thousand
16 Aug, 2024 555.55 561.3 546.6 549.3 107.63 Thousand
15 Aug, 2024 555.55 561.3 546.6 549.3 107.63 Thousand
14 Aug, 2024 560.0 560.0 544.8 551.95 30.67 Thousand
13 Aug, 2024 575.0 578.1 554.0 556.65 102.46 Thousand