Jupiter Wagons Limited (JWL.BO)
INR 352.7
(-0.59%)
INR 352.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 321.05 | 335.7 | 301.95 | 325.35 | 1.04 Million |
| 11 Feb, 2025 | 332.05 | 333.8 | 314.4 | 318.05 | 497.93 Thousand |
| 10 Feb, 2025 | 348.75 | 348.75 | 331.0 | 333.85 | 380.5 Thousand |
| 07 Feb, 2025 | 352.5 | 354.25 | 340.25 | 342.1 | 407.21 Thousand |
| 06 Feb, 2025 | 361.05 | 361.95 | 350.2 | 352.45 | 216.7 Thousand |
| 05 Feb, 2025 | 355.05 | 368.0 | 355.05 | 357.1 | 499.07 Thousand |
| 04 Feb, 2025 | 364.0 | 372.45 | 345.25 | 350.9 | 719.28 Thousand |
| 03 Feb, 2025 | 370.0 | 370.6 | 345.1 | 357.85 | 800.36 Thousand |
| 01 Feb, 2025 | 409.6 | 430.7 | 370.1 | 377.5 | 2.32 Million |
| 31 Jan, 2025 | 369.9 | 417.0 | 358.2 | 401.4 | 2.86 Million |
TDY
7505
HGEA
VNDA
0J1G
3021