Jupiter Wagons Limited (JWL.BO)

INR 527.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 563.85 567.15 542.2 545.45 41.23 Thousand
15 Sep, 2024 563.85 567.15 542.2 545.45 41.23 Thousand
13 Sep, 2024 525.0 568.35 525.0 558.55 86.24 Thousand
12 Sep, 2024 532.35 533.2 518.9 524.2 32.37 Thousand
11 Sep, 2024 515.75 528.6 508.8 523.65 52.01 Thousand
10 Sep, 2024 514.4 515.0 490.0 510.8 233.54 Thousand
09 Sep, 2024 543.5 543.5 507.5 508.75 91.72 Thousand
08 Sep, 2024 543.5 543.5 507.5 508.75 91.72 Thousand
06 Sep, 2024 551.0 559.2 546.0 546.95 22.51 Thousand
05 Sep, 2024 556.0 560.0 549.6 550.6 23.2 Thousand