Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 612.1 | 620.0 | 603.65 | 604.15 | 977.00 |
| 15 Nov, 2023 | 610.8 | 622.0 | 606.45 | 606.45 | 421.00 |
| 13 Nov, 2023 | 615.0 | 629.15 | 603.3 | 607.35 | 3285.00 |
| 10 Nov, 2023 | 580.05 | 629.15 | 580.0 | 624.55 | 23.01 Thousand |
| 09 Nov, 2023 | 580.35 | 591.7 | 574.35 | 579.95 | 1164.00 |
| 08 Nov, 2023 | 574.65 | 584.5 | 574.65 | 580.35 | 1176.00 |
| 07 Nov, 2023 | 596.0 | 598.0 | 569.0 | 570.3 | 15.91 Thousand |
| 06 Nov, 2023 | 619.95 | 633.3 | 604.3 | 614.35 | 2605.00 |
| 03 Nov, 2023 | 620.4 | 625.45 | 609.1 | 616.25 | 3607.00 |
| 02 Nov, 2023 | 653.95 | 653.95 | 617.65 | 623.9 | 4372.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR