Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 647.25 | 653.05 | 629.05 | 633.8 | 500.00 |
| 29 Sep, 2023 | 655.95 | 661.1 | 642.25 | 646.3 | 609.00 |
| 28 Sep, 2023 | 651.2 | 657.35 | 632.0 | 643.4 | 4799.00 |
| 27 Sep, 2023 | 667.1 | 674.8 | 643.8 | 651.15 | 3638.00 |
| 26 Sep, 2023 | 664.0 | 673.3 | 657.7 | 670.65 | 1184.00 |
| 25 Sep, 2023 | 683.8 | 683.8 | 655.9 | 663.35 | 1866.00 |
| 22 Sep, 2023 | 665.0 | 676.75 | 657.0 | 670.5 | 753.00 |
| 21 Sep, 2023 | 672.0 | 690.0 | 661.75 | 665.65 | 1320.00 |
| 20 Sep, 2023 | 692.95 | 695.0 | 669.2 | 676.5 | 1878.00 |
| 18 Sep, 2023 | 699.9 | 710.0 | 688.7 | 694.8 | 3014.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR