Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 559.2 | 671.0 | 558.05 | 629.45 | 38.49 Thousand |
| 31 Oct, 2023 | 554.35 | 564.5 | 549.5 | 559.2 | 2135.00 |
| 30 Oct, 2023 | 560.1 | 560.1 | 545.25 | 550.45 | 2332.00 |
| 27 Oct, 2023 | 561.95 | 572.45 | 553.2 | 559.05 | 190.00 |
| 26 Oct, 2023 | 553.0 | 568.0 | 535.0 | 553.95 | 1991.00 |
| 25 Oct, 2023 | 576.1 | 576.1 | 547.75 | 559.55 | 3284.00 |
| 23 Oct, 2023 | 588.0 | 588.0 | 565.95 | 577.3 | 353.00 |
| 20 Oct, 2023 | 588.1 | 601.8 | 579.7 | 588.55 | 2206.00 |
| 19 Oct, 2023 | 596.4 | 606.75 | 587.3 | 588.9 | 470.00 |
| 18 Oct, 2023 | 601.95 | 601.95 | 592.7 | 594.8 | 227.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR