Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 638.05 | 658.0 | 636.35 | 642.65 | 817.00 |
| 30 Nov, 2023 | 649.75 | 650.05 | 630.65 | 641.15 | 4094.00 |
| 29 Nov, 2023 | 680.0 | 680.0 | 642.95 | 649.85 | 2402.00 |
| 28 Nov, 2023 | 681.65 | 681.65 | 660.5 | 662.4 | 1811.00 |
| 24 Nov, 2023 | 689.95 | 689.95 | 672.7 | 681.6 | 3043.00 |
| 23 Nov, 2023 | 675.0 | 685.35 | 669.3 | 683.85 | 7403.00 |
| 22 Nov, 2023 | 674.95 | 680.0 | 648.0 | 674.55 | 7527.00 |
| 21 Nov, 2023 | 634.0 | 690.1 | 634.0 | 660.8 | 55.36 Thousand |
| 20 Nov, 2023 | 615.1 | 633.35 | 604.25 | 631.05 | 3141.00 |
| 17 Nov, 2023 | 605.15 | 606.95 | 600.8 | 603.0 | 298.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR