Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 605.0 | 617.3 | 603.55 | 617.3 | 1718.00 |
| 29 Dec, 2023 | 601.75 | 608.4 | 598.8 | 604.5 | 451.00 |
| 28 Dec, 2023 | 601.6 | 605.3 | 600.0 | 601.0 | 256.00 |
| 27 Dec, 2023 | 607.5 | 625.0 | 601.0 | 601.0 | 1150.00 |
| 26 Dec, 2023 | 612.15 | 621.5 | 599.9 | 604.85 | 2310.00 |
| 22 Dec, 2023 | 639.1 | 639.25 | 612.15 | 612.15 | 771.00 |
| 21 Dec, 2023 | 611.95 | 629.05 | 611.6 | 629.05 | 368.00 |
| 20 Dec, 2023 | 620.0 | 636.35 | 601.85 | 606.15 | 808.00 |
| 19 Dec, 2023 | 642.0 | 642.0 | 613.55 | 615.1 | 2111.00 |
| 18 Dec, 2023 | 616.0 | 632.0 | 607.8 | 619.6 | 3624.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR