Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 604.75 | 605.1 | 593.4 | 593.4 | 1599.00 |
| 12 Jan, 2024 | 603.5 | 606.25 | 600.05 | 604.0 | 1090.00 |
| 11 Jan, 2024 | 605.0 | 619.6 | 592.35 | 604.6 | 2567.00 |
| 10 Jan, 2024 | 624.0 | 624.0 | 594.0 | 605.75 | 750.00 |
| 09 Jan, 2024 | 605.1 | 650.0 | 600.0 | 603.0 | 7731.00 |
| 08 Jan, 2024 | 600.0 | 608.3 | 600.0 | 601.0 | 190.00 |
| 05 Jan, 2024 | 610.95 | 611.0 | 604.2 | 605.0 | 1235.00 |
| 04 Jan, 2024 | 601.0 | 616.0 | 600.0 | 611.0 | 2222.00 |
| 03 Jan, 2024 | 607.6 | 608.1 | 603.5 | 603.5 | 85.00 |
| 02 Jan, 2024 | 607.3 | 619.45 | 605.0 | 611.4 | 1337.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR