Jubilant Industries Limited (JUBLINDS.BO)

INR 1623.45

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 623.6 633.0 616.9 620.05 2011.00
14 Dec, 2023 636.0 641.0 619.75 620.7 2875.00
13 Dec, 2023 629.6 639.55 629.6 636.0 435.00
12 Dec, 2023 626.75 642.85 623.2 629.6 400.00
11 Dec, 2023 631.0 632.1 605.55 628.25 2034.00
08 Dec, 2023 630.05 639.05 625.25 631.1 1859.00
07 Dec, 2023 622.8 643.8 622.8 634.4 292.00
06 Dec, 2023 643.95 643.95 631.85 634.1 1739.00
05 Dec, 2023 644.4 660.0 630.0 640.0 660.00
04 Dec, 2023 649.85 652.3 615.0 638.4 955.00