Jubilant Industries Limited (JUBLINDS.BO)

INR 1623.45

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1721.7 1721.7 1623.45 1639.05 2266.00
24 Oct, 2024 1695.05 1717.75 1686.75 1708.85 766.00
23 Oct, 2024 1684.0 1706.6 1659.3 1700.55 851.00
22 Oct, 2024 1694.4 1703.75 1647.65 1682.35 294.00
21 Oct, 2024 1695.0 1727.0 1678.05 1693.15 402.00
18 Oct, 2024 1689.0 1705.5 1672.05 1683.2 402.00
17 Oct, 2024 1690.85 1699.95 1676.05 1696.7 711.00
16 Oct, 2024 1702.0 1725.5 1669.5 1687.1 470.00
15 Oct, 2024 1758.95 1758.95 1679.0 1701.25 991.00
14 Oct, 2024 1688.4 1771.15 1663.45 1708.4 1197.00