Jubilant Industries Limited (JUBLINDS.BO)

INR 1623.45

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 580.0 582.2 567.85 575.15 528.00
29 Jan, 2024 572.0 592.0 570.4 577.5 2549.00
25 Jan, 2024 588.95 588.95 573.05 578.4 1243.00
24 Jan, 2024 579.15 586.85 574.25 585.95 1014.00
23 Jan, 2024 585.2 585.2 568.15 570.0 2001.00
20 Jan, 2024 584.8 589.25 576.0 583.4 637.00
19 Jan, 2024 575.25 590.05 573.65 577.2 3247.00
18 Jan, 2024 584.0 592.05 574.0 582.5 2546.00
17 Jan, 2024 583.0 591.85 576.45 584.0 3441.00
16 Jan, 2024 599.0 599.15 584.6 584.6 854.00