Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1363.25 | 1363.25 | 1298.35 | 1363.25 | 50.55 Thousand |
| 26 Feb, 2024 | 1298.35 | 1298.35 | 1298.35 | 1298.35 | 9969.00 |
| 23 Feb, 2024 | 1236.55 | 1236.55 | 1236.55 | 1236.55 | 2709.00 |
| 22 Feb, 2024 | 1177.7 | 1177.7 | 1177.7 | 1177.7 | 4085.00 |
| 21 Feb, 2024 | 1029.85 | 1121.65 | 1025.25 | 1121.65 | 15.32 Thousand |
| 20 Feb, 2024 | 1019.85 | 1023.0 | 980.05 | 1019.7 | 9777.00 |
| 19 Feb, 2024 | 959.15 | 1018.8 | 945.0 | 989.6 | 6236.00 |
| 16 Feb, 2024 | 923.95 | 952.35 | 901.1 | 932.75 | 11.52 Thousand |
| 15 Feb, 2024 | 901.0 | 952.55 | 872.7 | 936.1 | 30.28 Thousand |
| 14 Feb, 2024 | 723.95 | 875.4 | 708.95 | 875.4 | 25.06 Thousand |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR